PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

OAKLAND FINANCIAL CORP's Holding History (CIK: 0001169683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $516 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,000 Value ($000) $544 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,000 Value ($000) $477 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,000 Value ($000) $494 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,000 Value ($000) $684 Avg Close $122.03 Range $104.97 - $134.32