PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,450 Value ($000) $1,511 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 91,466 Value ($000) $7,482 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 89,731 Value ($000) $6,895 Avg Close $54.04 Range $47.61 - $57.58
Q4 2014
Shares 63,339 Value ($000) $4,541 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 77,249 Value ($000) $6,281 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 81,833 Value ($000) $6,582 Avg Close $54.20 Range $49.97 - $57.44
Q2 2013
Shares 119,627 Value ($000) $7,047 Avg Close $40.44 Range $36.04 - $45.07