PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,500 Value ($000) $1,380 Avg Close $128.40 Range $118.24 - $142.23
Q3 2023
Shares 25,200 Value ($000) $3,028 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 18,800 Value ($000) $1,793 Avg Close $88.54 Range $82.22 - $97.39
Q1 2019
Shares 25,000 Value ($000) $2,379 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 25,000 Value ($000) $2,154 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 25,000 Value ($000) $2,818 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 25,000 Value ($000) $2,808 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 25,000 Value ($000) $2,398 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 25,000 Value ($000) $2,529 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 25,000 Value ($000) $2,290 Avg Close $61.25 Range $58.40 - $66.94
Q3 2016
Shares 1,600 Value ($000) $129 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 51,600 Value ($000) $4,094 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 136,600 Value ($000) $11,828 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 86,600 Value ($000) $7,084 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 1,600 Value ($000) $123 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,600 Value ($000) $129 Avg Close $53.68 Range $51.44 - $55.35