PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,259 Value ($000) $206 Avg Close $134.98 Range $118.18 - $153.96
Q2 2018
Shares 1,823 Value ($000) $205 Avg Close $83.14 Range $68.32 - $90.32
Q3 2016
Shares 2,711 Value ($000) $218 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 2,711 Value ($000) $215 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,631 Value ($000) $228 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,631 Value ($000) $215 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,631 Value ($000) $202 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,631 Value ($000) $212 Avg Close $53.68 Range $51.44 - $55.35