PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,050 Value ($000) $1,328 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 11,280 Value ($000) $1,076 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 10,210 Value ($000) $1,035 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 11,480 Value ($000) $1,195 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 7,920 Value ($000) $639 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 7,740 Value ($000) $635 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 3,180 Value ($000) $275 Avg Close $72.84 Range $62.79 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,050	$1,328	$103.33	$86.60 - $115.77
Q2 2023	11,280	$1,076	$88.54	$82.22 - $97.39
Q1 2023	10,210	$1,035	$91.66	$82.16 - $100.34
Q4 2022	11,480	$1,195	$91.37	$73.21 - $101.24
Q3 2022	7,920	$639	$75.39	$65.83 - $84.26
Q2 2022	7,740	$635	$80.94	$67.99 - $97.89
Q1 2022	3,180	$275	$72.84	$62.79 - $80.59