PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,590 Value ($000) $9,238 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 58,557 Value ($000) $7,965 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 64,114 Value ($000) $7,649 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 78,984 Value ($000) $9,753 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 80,151 Value ($000) $9,132 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 70,758 Value ($000) $9,301 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 81,954 Value ($000) $11,569 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 52,694 Value ($000) $8,607 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 51,258 Value ($000) $6,824 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 41,708 Value ($000) $5,011 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 41,569 Value ($000) $3,965 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 42,097 Value ($000) $4,268 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 42,614 Value ($000) $4,435 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 47,677 Value ($000) $3,848 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 55,727 Value ($000) $4,569 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 74,117 Value ($000) $6,403 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 77,051 Value ($000) $5,583 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 80,870 Value ($000) $5,663 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 80,861 Value ($000) $6,939 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 71,671 Value ($000) $5,844 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 73,864 Value ($000) $5,166 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 75,730 Value ($000) $3,926 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 70,419 Value ($000) $5,063 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 48,602 Value ($000) $2,607 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 105,844 Value ($000) $11,792 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 103,687 Value ($000) $10,618 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 138,809 Value ($000) $12,984 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 191,378 Value ($000) $18,213 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 212,316 Value ($000) $18,291 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 199,640 Value ($000) $22,503 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 247,595 Value ($000) $27,807 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 296,715 Value ($000) $28,461 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 313,966 Value ($000) $31,758 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 248,239 Value ($000) $22,741 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 249,670 Value ($000) $20,645 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 349,220 Value ($000) $27,665 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 274,393 Value ($000) $23,710 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 219,685 Value ($000) $17,696 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 251,373 Value ($000) $19,944 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 323,387 Value ($000) $28,002 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 318,875 Value ($000) $26,084 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 303,882 Value ($000) $23,350 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 188,723 Value ($000) $15,204 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 202,840 Value ($000) $15,943 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 330,152 Value ($000) $23,672 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 330,975 Value ($000) $26,912 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 340,785 Value ($000) $27,409 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 351,118 Value ($000) $27,057 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 382,832 Value ($000) $29,528 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 396,017 Value ($000) $22,898 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 433,900 Value ($000) $25,561 Avg Close $40.44 Range $36.04 - $45.07
Q1 2013
Shares 585,165 Value ($000) $40,944 Avg Close $39.17 Range $32.02 - $45.28
Q4 2012
Shares 587,832 Value ($000) $31,214 Avg Close — Range —
Q3 2012
Shares 598,271 Value ($000) $27,742 Avg Close — Range —
Q2 2012
Shares 392,160 Value ($000) $13,035 Avg Close — Range —