PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,355 Value ($000) $1,207 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,958 Value ($000) $674 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,483 Value ($000) $535 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,674 Value ($000) $577 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,231 Value ($000) $482 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,383 Value ($000) $576 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,496 Value ($000) $635 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,317 Value ($000) $705 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,294 Value ($000) $572 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,319 Value ($000) $519 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,499 Value ($000) $429 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,346 Value ($000) $441 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,334 Value ($000) $451 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,200 Value ($000) $339 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,257 Value ($000) $349 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,882 Value ($000) $422 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 4,601 Value ($000) $333 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 4,592 Value ($000) $322 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,276 Value ($000) $281 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,921 Value ($000) $238 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,291 Value ($000) $230 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,082 Value ($000) $212 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,023 Value ($000) $289 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 4,950 Value ($000) $551 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,534 Value ($000) $464 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,764 Value ($000) $446 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,957 Value ($000) $472 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 5,097 Value ($000) $439 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,871 Value ($000) $436 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,077 Value ($000) $346 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,509 Value ($000) $337 Avg Close $71.47 Range $65.22 - $78.63