PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,035 Value ($000) $206 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,013 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24