PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $113 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 882 Value ($000) $120 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 894 Value ($000) $107 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 882 Value ($000) $109 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 961 Value ($000) $109 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 961 Value ($000) $126 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,773 Value ($000) $250 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,712 Value ($000) $280 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,832 Value ($000) $244 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,050 Value ($000) $366 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 712 Value ($000) $68 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 712 Value ($000) $72 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 40 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 40 Value ($000) $3 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 15 Value ($000) $1 Avg Close $80.94 Range $67.99 - $97.89
Q2 2021
Shares 127 Value ($000) $11 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 127 Value ($000) $10 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 50 Value ($000) $3 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 50 Value ($000) $3 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 624 Value ($000) $45 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 624 Value ($000) $33 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 624 Value ($000) $70 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 124 Value ($000) $13 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 50 Value ($000) $5 Avg Close $68.50 Range $61.60 - $75.78
Q2 2018
Shares 320 Value ($000) $36 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 320 Value ($000) $31 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 320 Value ($000) $32 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 320 Value ($000) $29 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 320 Value ($000) $26 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 320 Value ($000) $25 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 355 Value ($000) $31 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 355 Value ($000) $29 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 320 Value ($000) $25 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 320 Value ($000) $28 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 320 Value ($000) $26 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 320 Value ($000) $25 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 53 Value ($000) $4 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 36 Value ($000) $3 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 36 Value ($000) $3 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 36 Value ($000) $3 Avg Close $55.11 Range $51.82 - $58.41