PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,983 Value ($000) $4 Avg Close $128.40 Range $118.24 - $142.23
Q1 2023
Shares 14,487 Value ($000) $1 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,349 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q4 2021
Shares 24,199 Value ($000) $1,753 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 24,872 Value ($000) $1,742 Avg Close $61.23 Range $53.80 - $74.54
Q3 2020
Shares 8,659 Value ($000) $449 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,210 Value ($000) $231 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 14,231 Value ($000) $763 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,932 Value ($000) $438 Avg Close $87.36 Range $75.11 - $93.06
Q1 2019
Shares 7,806 Value ($000) $743 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 24,944 Value ($000) $2,149 Avg Close $73.27 Range $59.11 - $89.03