PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,986 Value ($000) $239 Avg Close $103.33 Range $86.60 - $115.77
Q2 2019
Shares 250 Value ($000) $23 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 354 Value ($000) $34 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 450 Value ($000) $39 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 586 Value ($000) $66 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 400 Value ($000) $45 Avg Close $83.14 Range $68.32 - $90.32
Q2 2017
Shares 3,455 Value ($000) $286 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,400 Value ($000) $428 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,447 Value ($000) $471 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,361 Value ($000) $432 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,030 Value ($000) $240 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 2,558 Value ($000) $209 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,558 Value ($000) $209 Avg Close $59.08 Range $52.15 - $64.56
Q2 2015
Shares 3,331 Value ($000) $268 Avg Close $53.68 Range $51.44 - $55.35
Q3 2014
Shares 2,574 Value ($000) $209 Avg Close $55.11 Range $51.82 - $58.41