PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,781 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,781 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,650 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,650 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,650 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,650 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q1 2022
Shares 2,500 Value ($000) $216 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 223,067 Value ($000) $16,163 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 227,083 Value ($000) $15,903 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 228,860 Value ($000) $19,641 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 229,461 Value ($000) $18,710 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 233,700 Value ($000) $16,345 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 250,764 Value ($000) $13,000 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 251,419 Value ($000) $18,077 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 255,857 Value ($000) $13,727 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 195,995 Value ($000) $21,836 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 194,527 Value ($000) $19,920 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 199,201 Value ($000) $18,633 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 175,028 Value ($000) $16,657 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 175,401 Value ($000) $15,111 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 136,986 Value ($000) $15,441 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 137,090 Value ($000) $15,397 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 179,010 Value ($000) $17,171 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 179,204 Value ($000) $18,127 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 180,181 Value ($000) $16,506 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 179,835 Value ($000) $14,871 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 178,118 Value ($000) $14,111 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 184,434 Value ($000) $15,937 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 186,736 Value ($000) $15,042 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 183,986 Value ($000) $14,597 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 182,833 Value ($000) $15,831 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 185,806 Value ($000) $15,199 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 191,718 Value ($000) $14,732 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 192,226 Value ($000) $15,486 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 197,935 Value ($000) $15,558 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 151,918 Value ($000) $10,892 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 153,323 Value ($000) $12,467 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 153,708 Value ($000) $12,363 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 152,898 Value ($000) $11,782 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 126,072 Value ($000) $9,724 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 86,278 Value ($000) $4,989 Avg Close $37.50 Range $35.35 - $39.98