PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 335,180 Value ($000) $17,982 Avg Close $63.79 Range $31.57 - $88.35
Q2 2019
Shares 105,251 Value ($000) $9,845 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 167,946 Value ($000) $15,983 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 224,764 Value ($000) $19,363 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 299,713 Value ($000) $33,784 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 268,869 Value ($000) $30,197 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 264,353 Value ($000) $25,357 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 214,353 Value ($000) $21,682 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 89,353 Value ($000) $8,186 Avg Close $61.25 Range $58.40 - $66.94
Q3 2014
Shares 155,369 Value ($000) $12,633 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 53,769 Value ($000) $4,325 Avg Close $54.20 Range $49.97 - $57.44
Q3 2013
Shares 29,500 Value ($000) $1,706 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 70,980 Value ($000) $4,181 Avg Close $40.44 Range $36.04 - $45.07