PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,186 Value ($000) $101 Avg Close $70.57 Range $61.84 - $79.32

Q1 2020

Shares 3,107 Value ($000) $166 Avg Close $63.79 Range $31.57 - $88.35

Q1 2018

Shares 2,840 Value ($000) $272 Avg Close $71.47 Range $65.22 - $78.63

Q3 2013

Shares 100 Value ($000) $5 Avg Close $37.50 Range $35.35 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,186	$101	$70.57	$61.84 - $79.32
Q1 2020	3,107	$166	$63.79	$31.57 - $88.35
Q1 2018	2,840	$272	$71.47	$65.22 - $78.63
Q3 2013	100	$5	$37.50	$35.35 - $39.98