PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,262 Value ($000) $206 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,582 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,957 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,322 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,322 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2013
Shares 8,138 Value ($000) $471 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 8,138 Value ($000) $479 Avg Close $40.44 Range $36.04 - $45.07