PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,333 Value ($000) $288 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,098 Value ($000) $239 Avg Close $122.03 Range $104.97 - $134.32
Q4 2019
Shares 2,905 Value ($000) $324 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,221 Value ($000) $330 Avg Close $77.27 Range $71.44 - $81.75
Q3 2018
Shares 1,871 Value ($000) $211 Avg Close $86.06 Range $80.94 - $91.99
Q2 2017
Shares 2,571 Value ($000) $212 Avg Close $56.29 Range $53.63 - $59.84
Q3 2014
Shares 2,487 Value ($000) $202 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,978 Value ($000) $240 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,978 Value ($000) $230 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,740 Value ($000) $288 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 3,678 Value ($000) $213 Avg Close $37.50 Range $35.35 - $39.98