PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65 Value ($000) $7 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 65 Value ($000) $5,246 Avg Close $75.39 Range $65.83 - $84.26
Q4 2021
Shares 3,301 Value ($000) $239,190 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,001 Value ($000) $210,160 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,402 Value ($000) $463,599 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 1,352 Value ($000) $110,242 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 1,202 Value ($000) $84,861 Avg Close $47.97 Range $35.05 - $58.98