PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,805 Value ($000) $309 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 20,547 Value ($000) $1,653 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 21,251 Value ($000) $1,638 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 25,345 Value ($000) $1,955 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 35,375 Value ($000) $2,045 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 54,961 Value ($000) $3,238 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,805	$309	$55.11	$51.82 - $58.41
Q2 2014	20,547	$1,653	$54.20	$49.97 - $57.44
Q1 2014	21,251	$1,638	$49.82	$44.88 - $52.73
Q4 2013	25,345	$1,955	$43.41	$36.64 - $50.43
Q3 2013	35,375	$2,045	$37.50	$35.35 - $39.98
Q2 2013	54,961	$3,238	$40.44	$36.04 - $45.07