PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,693 Value ($000) $359 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,693 Value ($000) $324 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,693 Value ($000) $257 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,693 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,693 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,725 Value ($000) $220 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,796 Value ($000) $229 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,725 Value ($000) $235 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,725 Value ($000) $234 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 2,725 Value ($000) $222 Avg Close $64.91 Range $53.78 - $75.36
Q2 2020
Shares 2,975 Value ($000) $214 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,912 Value ($000) $324 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,163 Value ($000) $324 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,663 Value ($000) $343 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,663 Value ($000) $349 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,628 Value ($000) $571 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 6,938 Value ($000) $782 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,921 Value ($000) $777 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,753 Value ($000) $648 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,278 Value ($000) $635 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 6,278 Value ($000) $575 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 6,494 Value ($000) $537 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 6,294 Value ($000) $499 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 6,294 Value ($000) $544 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 6,149 Value ($000) $495 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,831 Value ($000) $463 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,934 Value ($000) $514 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 6,247 Value ($000) $511 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 6,247 Value ($000) $480 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 5,681 Value ($000) $447 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,681 Value ($000) $447 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 5,724 Value ($000) $410 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 11,787 Value ($000) $958 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 11,787 Value ($000) $948 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 11,839 Value ($000) $912 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 11,719 Value ($000) $904 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 11,694 Value ($000) $676 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 11,394 Value ($000) $671 Avg Close $40.44 Range $36.04 - $45.07