PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,473 Value ($000) $28,063 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 219,339 Value ($000) $29,835 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 221,856 Value ($000) $26,467 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 224,132 Value ($000) $27,676 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 225,450 Value ($000) $25,686 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 226,646 Value ($000) $29,793 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 225,611 Value ($000) $31,850 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 225,904 Value ($000) $36,899 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 225,551 Value ($000) $30,030 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 229,286 Value ($000) $27,549 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 229,787 Value ($000) $21,917 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 229,340 Value ($000) $23,250 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 225,370 Value ($000) $23,457 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 224,802 Value ($000) $18,146 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 222,309 Value ($000) $18,227 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 224,695 Value ($000) $19,411 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 215,425 Value ($000) $15,610 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 221,047 Value ($000) $15,480 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 218,939 Value ($000) $18,789 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 217,140 Value ($000) $17,706 Avg Close $64.91 Range $53.78 - $75.36