PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,510 Value ($000) $391 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,552 Value ($000) $466 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,617 Value ($000) $432 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,397 Value ($000) $418 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,237 Value ($000) $365 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,067 Value ($000) $458 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,156 Value ($000) $467 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,206 Value ($000) $403 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,306 Value ($000) $436 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,501 Value ($000) $413 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,881 Value ($000) $321 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 2,781 Value ($000) $221 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 2,021 Value ($000) $174 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 1,871 Value ($000) $151 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 1,671 Value ($000) $132 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 1,671 Value ($000) $144 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 1,571 Value ($000) $129 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 1,571 Value ($000) $120 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,758 Value ($000) $142 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 1,718 Value ($000) $135 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 1,718 Value ($000) $123 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,546 Value ($000) $125 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 917 Value ($000) $74 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 999 Value ($000) $77 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 999 Value ($000) $77 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 926 Value ($000) $53 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 839 Value ($000) $50 Avg Close $40.44 Range $36.04 - $45.07