PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,090 Value ($000) $657 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,096 Value ($000) $693 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 5,090 Value ($000) $607 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 5,178 Value ($000) $639 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 5,583 Value ($000) $636 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 5,218 Value ($000) $686 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,199 Value ($000) $734 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,106 Value ($000) $834 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,109 Value ($000) $680 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,089 Value ($000) $611 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 5,168 Value ($000) $493 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,401 Value ($000) $548 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 9,550 Value ($000) $994 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,105 Value ($000) $412 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 5,097 Value ($000) $418 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,690 Value ($000) $751 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,961 Value ($000) $577 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,023 Value ($000) $492 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,023 Value ($000) $603 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,037 Value ($000) $574 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,266 Value ($000) $368 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 5,266 Value ($000) $273 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 6,922 Value ($000) $498 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 8,423 Value ($000) $452 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,752 Value ($000) $641 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,366 Value ($000) $652 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,599 Value ($000) $617 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 6,408 Value ($000) $610 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,373 Value ($000) $549 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 6,363 Value ($000) $717 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,543 Value ($000) $735 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,456 Value ($000) $619 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 7,262 Value ($000) $735 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 8,057 Value ($000) $738 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 8,057 Value ($000) $666 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 13,191 Value ($000) $1,045 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 12,986 Value ($000) $1,122 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 6,687 Value ($000) $539 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,785 Value ($000) $459 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 5,783 Value ($000) $501 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,873 Value ($000) $480 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 7,283 Value ($000) $560 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 7,240 Value ($000) $583 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 7,052 Value ($000) $554 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 7,219 Value ($000) $518 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,498 Value ($000) $528 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,107 Value ($000) $491 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 6,161 Value ($000) $475 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,956 Value ($000) $382 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 4,930 Value ($000) $285 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 4,967 Value ($000) $293 Avg Close $40.44 Range $36.04 - $45.07