PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,180 Value ($000) $246 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,180 Value ($000) $245 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,180 Value ($000) $209 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,260 Value ($000) $234 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 2,644 Value ($000) $242 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 2,764 Value ($000) $229 Avg Close $56.29 Range $53.63 - $59.84
Q4 2015
Shares 2,679 Value ($000) $219 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,844 Value ($000) $219 Avg Close $54.04 Range $47.61 - $57.58
Q4 2014
Shares 2,816 Value ($000) $202 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 2,666 Value ($000) $217 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,666 Value ($000) $214 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,654 Value ($000) $205 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,841 Value ($000) $219 Avg Close $43.41 Range $36.64 - $50.43
Q2 2013
Shares 3,930 Value ($000) $232 Avg Close $40.44 Range $36.04 - $45.07