PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $200 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,550 Value ($000) $211 Avg Close $126.39 Range $115.93 - $141.15
Q1 2020
Shares 4,004 Value ($000) $215 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,992 Value ($000) $445 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,990 Value ($000) $409 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,128 Value ($000) $424 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,016 Value ($000) $396 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,566 Value ($000) $307 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,461 Value ($000) $277 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,392 Value ($000) $269 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,425 Value ($000) $233 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 2,084 Value ($000) $211 Avg Close $69.29 Range $64.81 - $74.94