PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $257 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,990 Value ($000) $271 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,990 Value ($000) $237 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,990 Value ($000) $246 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,990 Value ($000) $227 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,990 Value ($000) $262 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,990 Value ($000) $281 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,000 Value ($000) $327 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,875 Value ($000) $250 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,875 Value ($000) $225 Avg Close $103.33 Range $86.60 - $115.77
Q4 2022
Shares 2,045 Value ($000) $213 Avg Close $91.37 Range $73.21 - $101.24
Q4 2019
Shares 2,055 Value ($000) $229 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,040 Value ($000) $311 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,065 Value ($000) $286 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,127 Value ($000) $298 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,727 Value ($000) $321 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,727 Value ($000) $420 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,727 Value ($000) $419 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,727 Value ($000) $358 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,804 Value ($000) $385 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,204 Value ($000) $294 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,679 Value ($000) $387 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,679 Value ($000) $371 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,679 Value ($000) $403 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,187 Value ($000) $419 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 5,217 Value ($000) $414 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 6,036 Value ($000) $522 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 6,036 Value ($000) $493 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 6,036 Value ($000) $464 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 6,036 Value ($000) $487 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 6,036 Value ($000) $475 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 6,036 Value ($000) $433 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,160 Value ($000) $500 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,348 Value ($000) $511 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 6,407 Value ($000) $495 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,407 Value ($000) $495 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,428 Value ($000) $372 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 6,443 Value ($000) $379 Avg Close $40.44 Range $36.04 - $45.07
Q1 2013
Shares 6,468 Value ($000) $452 Avg Close $39.17 Range $32.02 - $45.28
Q4 2012
Shares 6,468 Value ($000) $343 Avg Close — Range —