PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,182 Value ($000) $274 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,182 Value ($000) $359 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,182 Value ($000) $358 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,182 Value ($000) $305 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 3,309 Value ($000) $335 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,309 Value ($000) $303 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 3,309 Value ($000) $273 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 3,309 Value ($000) $262 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,309 Value ($000) $286 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,309 Value ($000) $267 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 3,511 Value ($000) $278 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 3,611 Value ($000) $312 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 3,611 Value ($000) $296 Avg Close $59.08 Range $52.15 - $64.56