PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $37 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 200 Value ($000) $24 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 277 Value ($000) $34 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 144 Value ($000) $16 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 193 Value ($000) $25 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 379 Value ($000) $54 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 193 Value ($000) $32 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 598 Value ($000) $80 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 541 Value ($000) $65 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 541 Value ($000) $52 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,041 Value ($000) $207 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,230 Value ($000) $232 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,230 Value ($000) $180 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,320 Value ($000) $190 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,326 Value ($000) $460 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,996 Value ($000) $290 Avg Close $64.72 Range $57.79 - $71.96