PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 215,000 Value ($000) $17,292 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 206,595 Value ($000) $15,920 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 72,500 Value ($000) $5,592 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 122,560 Value ($000) $7,086 Avg Close $37.50 Range $35.35 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	215,000	$17,292	$54.20	$49.97 - $57.44
Q1 2014	206,595	$15,920	$49.82	$44.88 - $52.73
Q4 2013	72,500	$5,592	$43.41	$36.64 - $50.43
Q3 2013	122,560	$7,086	$37.50	$35.35 - $39.98