PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,929 Value ($000) $217 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,028 Value ($000) $228 Avg Close $83.14 Range $68.32 - $90.32
Q4 2017
Shares 2,100 Value ($000) $212 Avg Close $69.29 Range $64.81 - $74.94
Q1 2016
Shares 2,500 Value ($000) $216 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 2,500 Value ($000) $204 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 3,700 Value ($000) $284 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,835 Value ($000) $309 Avg Close $53.68 Range $51.44 - $55.35