PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,682 Value ($000) $229 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,693 Value ($000) $209 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,643 Value ($000) $216 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,643 Value ($000) $232 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,667 Value ($000) $272 Avg Close $134.98 Range $118.18 - $153.96
Q4 2019
Shares 2,810 Value ($000) $313 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,143 Value ($000) $322 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,153 Value ($000) $295 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,273 Value ($000) $311 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,603 Value ($000) $569 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 6,703 Value ($000) $756 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 6,671 Value ($000) $749 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 6,870 Value ($000) $659 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,837 Value ($000) $691 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 6,353 Value ($000) $582 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 6,353 Value ($000) $526 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 6,353 Value ($000) $504 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 8,146 Value ($000) $704 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 9,665 Value ($000) $779 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 9,721 Value ($000) $771 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 10,247 Value ($000) $888 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 10,472 Value ($000) $857 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 10,711 Value ($000) $823 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 11,076 Value ($000) $892 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 11,076 Value ($000) $871 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 11 Value ($000) $841 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 11,865 Value ($000) $964 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 11,780 Value ($000) $947 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 12,442 Value ($000) $959 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 12,570 Value ($000) $970 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 14,597 Value ($000) $844 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 17,070 Value ($000) $1,005 Avg Close $40.44 Range $36.04 - $45.07