PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $81 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 625 Value ($000) $85 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 625 Value ($000) $75 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 625 Value ($000) $77 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 625 Value ($000) $71 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 625 Value ($000) $82 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 625 Value ($000) $88 Avg Close $139.62 Range $127.02 - $163.64
Q1 2015
Shares 5,040 Value ($000) $396 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 5,040 Value ($000) $361 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 4,990 Value ($000) $406 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 4,920 Value ($000) $396 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 4,920 Value ($000) $379 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 5,090 Value ($000) $393 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 5,150 Value ($000) $298 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 5,150 Value ($000) $303 Avg Close $40.44 Range $36.04 - $45.07