PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $259 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,460 Value ($000) $293 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,986 Value ($000) $237 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,038 Value ($000) $252 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,150 Value ($000) $245 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,278 Value ($000) $299 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,278 Value ($000) $322 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,274 Value ($000) $371 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,149 Value ($000) $286 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,295 Value ($000) $276 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,425 Value ($000) $231 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,427 Value ($000) $449 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,504 Value ($000) $469 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,493 Value ($000) $363 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,497 Value ($000) $369 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,258 Value ($000) $368 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,850 Value ($000) $279 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 4,020 Value ($000) $275 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,244 Value ($000) $364 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,799 Value ($000) $391 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,336 Value ($000) $443 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 9,268 Value ($000) $480 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 8,989 Value ($000) $646 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 8,119 Value ($000) $436 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,093 Value ($000) $567 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,945 Value ($000) $506 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,547 Value ($000) $425 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,662 Value ($000) $444 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,617 Value ($000) $312 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,107 Value ($000) $238 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 947 Value ($000) $106 Avg Close $83.14 Range $68.32 - $90.32