PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,390 Value ($000) $1,083 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,323 Value ($000) $1,132 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,340 Value ($000) $995 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 6,786 Value ($000) $838 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 6,781 Value ($000) $773 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,786 Value ($000) $892 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,748 Value ($000) $953 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 6,443 Value ($000) $1,052 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,882 Value ($000) $251 Avg Close $111.04 Range $99.74 - $127.57
Q4 2019
Shares 2,504 Value ($000) $279 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,496 Value ($000) $256 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,223 Value ($000) $302 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,223 Value ($000) $307 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,193 Value ($000) $275 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 1,989 Value ($000) $225 Avg Close $86.06 Range $80.94 - $91.99