PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,000 Value ($000) $1,705 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 31,000 Value ($000) $3,408 Avg Close $87.36 Range $75.11 - $93.06

Q2 2014

Shares 132,000 Value ($000) $10,617 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 58,000 Value ($000) $4,469 Avg Close $49.82 Range $44.88 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,000	$1,705	$63.79	$31.57 - $88.35
Q4 2019	31,000	$3,408	$87.36	$75.11 - $93.06
Q2 2014	132,000	$10,617	$54.20	$49.97 - $57.44
Q1 2014	58,000	$4,469	$49.82	$44.88 - $52.73