PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263,958 Value ($000) $292,142 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,400,180 Value ($000) $319,123 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,334,612 Value ($000) $295,235 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,284,860 Value ($000) $244,891 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,682,414 Value ($000) $428,081 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,928,761 Value ($000) $387,563 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,223,554 Value ($000) $312,120 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,245,190 Value ($000) $344,210 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,637,734 Value ($000) $351,357 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,227,948 Value ($000) $360,258 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,890,897 Value ($000) $276,445 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,650,123 Value ($000) $276,752 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,015,010 Value ($000) $305,782 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,459,211 Value ($000) $227,749 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,413,101 Value ($000) $189,549 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,165,092 Value ($000) $179,876 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,332,556 Value ($000) $202,419 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 2,422,191 Value ($000) $169,627 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 2,439,230 Value ($000) $209,334 Avg Close $70.57 Range $61.84 - $79.32