PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,064 Value ($000) $2,331 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 21,943 Value ($000) $2,985 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 32,073 Value ($000) $3,833 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 32,312 Value ($000) $3,997 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 32,486 Value ($000) $3,701 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 31,620 Value ($000) $4,157 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 32,086 Value ($000) $4,530 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 31,832 Value ($000) $5,199 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 32,998 Value ($000) $4,393 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 33,263 Value ($000) $3,997 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 32,984 Value ($000) $3,146 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 33,141 Value ($000) $3,360 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 33,726 Value ($000) $3,510 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 33,634 Value ($000) $2,715 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 34,769 Value ($000) $2,851 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 35,891 Value ($000) $3,101 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 36,669 Value ($000) $2,568 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 35,676 Value ($000) $3,062 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 35,287 Value ($000) $2,877 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 35,226 Value ($000) $2,464 Avg Close $47.97 Range $35.05 - $58.98