PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 46,650 Value ($000) $3,758 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 46,650 Value ($000) $3,667 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 46,650 Value ($000) $3,345 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 46,650 Value ($000) $3,793 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 46,650 Value ($000) $3,752 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 46,650 Value ($000) $3,595 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 46,650 Value ($000) $3,598 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 46,650 Value ($000) $2,697 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 46,650 Value ($000) $2,748 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	46,650	$3,758	$53.68	$51.44 - $55.35
Q1 2015	46,650	$3,667	$49.25	$38.32 - $54.24
Q4 2014	46,650	$3,345	$49.15	$42.79 - $54.44
Q3 2014	46,650	$3,793	$55.11	$51.82 - $58.41
Q2 2014	46,650	$3,752	$54.20	$49.97 - $57.44
Q1 2014	46,650	$3,595	$49.82	$44.88 - $52.73
Q4 2013	46,650	$3,598	$43.41	$36.64 - $50.43
Q3 2013	46,650	$2,697	$37.50	$35.35 - $39.98
Q2 2013	46,650	$2,748	$40.44	$36.04 - $45.07