PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 51,824 Value ($000) $4,932 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 52,067 Value ($000) $4,486 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 35,966 Value ($000) $4,054 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 42,886 Value ($000) $4,817 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 44,230 Value ($000) $4,243 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 44,627 Value ($000) $4,514 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 26,007 Value ($000) $2,383 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 842,113 Value ($000) $69,634 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 945,573 Value ($000) $74,908 Avg Close $57.27 Range $54.44 - $62.50