PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,534 Value ($000) $2,004 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 6,266 Value ($000) $852 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 6,245 Value ($000) $745 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,717 Value ($000) $336 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,642 Value ($000) $216 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,422 Value ($000) $201 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,821 Value ($000) $624 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,113 Value ($000) $281 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,020 Value ($000) $363 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,863 Value ($000) $273 Avg Close $88.54 Range $82.22 - $97.39
Q3 2021
Shares 3,492 Value ($000) $245 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,454 Value ($000) $296 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,406 Value ($000) $278 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,406 Value ($000) $238 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 3,901 Value ($000) $203 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,709 Value ($000) $339 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 6,225 Value ($000) $333 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,076 Value ($000) $677 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,257 Value ($000) $641 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,289 Value ($000) $588 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 7,306 Value ($000) $695 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 6,035 Value ($000) $520 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 6,952 Value ($000) $783 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 7,173 Value ($000) $805 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 7,612 Value ($000) $730 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 6,787 Value ($000) $686 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 5,859 Value ($000) $537 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 5,799 Value ($000) $479 Avg Close $56.29 Range $53.63 - $59.84
Q3 2016
Shares 2,597 Value ($000) $209 Avg Close $54.42 Range $51.36 - $57.14