PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,718 Value ($000) $221 Avg Close $55.11 Range $51.82 - $58.41

Q1 2014

Shares 3,002 Value ($000) $249 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 2,699 Value ($000) $208 Avg Close $43.41 Range $36.64 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,718	$221	$55.11	$51.82 - $58.41
Q1 2014	3,002	$249	$49.82	$44.88 - $52.73
Q4 2013	2,699	$208	$43.41	$36.64 - $50.43