PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $228 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,000 Value ($000) $263 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,000 Value ($000) $282 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,000 Value ($000) $327 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,000 Value ($000) $266 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,000 Value ($000) $240 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,000 Value ($000) $203 Avg Close $91.66 Range $82.16 - $100.34
Q4 2017
Shares 4,000 Value ($000) $405 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 4,000 Value ($000) $366 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 5,553 Value ($000) $459 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,553 Value ($000) $440 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 5,553 Value ($000) $480 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 5,853 Value ($000) $471 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 6,003 Value ($000) $476 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 6,553 Value ($000) $567 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 7,953 Value ($000) $651 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 8,003 Value ($000) $615 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 7,343 Value ($000) $592 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 6,943 Value ($000) $546 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 6,943 Value ($000) $498 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,943 Value ($000) $565 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,943 Value ($000) $558 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 6,943 Value ($000) $535 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,893 Value ($000) $532 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,893 Value ($000) $399 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 6,893 Value ($000) $406 Avg Close $40.44 Range $36.04 - $45.07