PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,252 Value ($000) $427 Avg Close $128.40 Range $118.24 - $142.23
Q3 2023
Shares 6,873 Value ($000) $1 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 17,605 Value ($000) $2 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 13,752 Value ($000) $2 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 19,102 Value ($000) $2 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 12,374 Value ($000) $999 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 21,384 Value ($000) $1,753 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 17,232 Value ($000) $1,488 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 13,968 Value ($000) $1,012 Avg Close $64.72 Range $57.79 - $71.96
Q4 2015
Shares 2,463 Value ($000) $201 Avg Close $59.08 Range $52.15 - $64.56
Q3 2014
Shares 2,559 Value ($000) $208 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,921 Value ($000) $235 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,084 Value ($000) $238 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 3,084 Value ($000) $238 Avg Close $43.41 Range $36.64 - $50.43
Q2 2013
Shares 3,484 Value ($000) $205 Avg Close $40.44 Range $36.04 - $45.07