PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,065 Value ($000) $7,493 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 58,327 Value ($000) $7,934 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 58,816 Value ($000) $7,017 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 63,410 Value ($000) $7,830 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 64,535 Value ($000) $7,352 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 65,300 Value ($000) $8,584 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 64,703 Value ($000) $9,134 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 64,918 Value ($000) $10,604 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 65,083 Value ($000) $8,665 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 65,053 Value ($000) $7,816 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 64,323 Value ($000) $6,135 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 63,778 Value ($000) $6,466 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 56,533 Value ($000) $5,884 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 45,271 Value ($000) $3,654 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 14,106 Value ($000) $1,156 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 14,705 Value ($000) $1,270 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 13,745 Value ($000) $996 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 12,698 Value ($000) $889 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 12,800 Value ($000) $1,098 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 12,619 Value ($000) $1,029 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 12,919 Value ($000) $904 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 18,819 Value ($000) $975 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 17,509 Value ($000) $1,259 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 19,683 Value ($000) $1,056 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 18,517 Value ($000) $2,063 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 18,917 Value ($000) $1,938 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 18,527 Value ($000) $1,733 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 33,556 Value ($000) $3,193 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 34,086 Value ($000) $2,937 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 38,238 Value ($000) $4,310 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 38,163 Value ($000) $4,287 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 38,513 Value ($000) $3,695 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 38,963 Value ($000) $3,941 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 43,313 Value ($000) $3,968 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 44,413 Value ($000) $3,673 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 47,113 Value ($000) $3,732 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 54,813 Value ($000) $4,736 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 44,828 Value ($000) $3,611 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 43,673 Value ($000) $3,465 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 43,048 Value ($000) $3,728 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 44,198 Value ($000) $3,616 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 44,248 Value ($000) $3,400 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 43,673 Value ($000) $3,518 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 42,280 Value ($000) $3,324 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 35,969 Value ($000) $2,579 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 50,106 Value ($000) $4,075 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 47,541 Value ($000) $3,824 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 26,667 Value ($000) $2,055 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 14,424 Value ($000) $1,113 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 4,658 Value ($000) $270 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 4,703 Value ($000) $277 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,065	$7,493	$134.01	$125.67 - $144.96
Q3 2025	58,327	$7,934	$126.39	$115.93 - $141.15
Q2 2025	58,816	$7,017	$109.47	$88.51 - $124.10
Q1 2025	63,410	$7,830	$119.26	$108.41 - $127.86
Q4 2024	64,535	$7,352	$122.03	$104.97 - $134.32
Q3 2024	65,300	$8,584	$128.40	$118.24 - $142.23
Q2 2024	64,703	$9,134	$139.62	$127.02 - $163.64
Q1 2024	64,918	$10,604	$134.98	$118.18 - $153.96
Q4 2023	65,083	$8,665	$111.04	$99.74 - $127.57
Q3 2023	65,053	$7,816	$103.33	$86.60 - $115.77
Q2 2023	64,323	$6,135	$88.54	$82.22 - $97.39
Q1 2023	63,778	$6,466	$91.66	$82.16 - $100.34
Q4 2022	56,533	$5,884	$91.37	$73.21 - $101.24
Q3 2022	45,271	$3,654	$75.39	$65.83 - $84.26
Q2 2022	14,106	$1,156	$80.94	$67.99 - $97.89
Q1 2022	14,705	$1,270	$72.84	$62.79 - $80.59
Q4 2021	13,745	$996	$64.72	$57.79 - $71.96
Q3 2021	12,698	$889	$61.23	$53.80 - $74.54
Q2 2021	12,800	$1,098	$70.57	$61.84 - $79.32
Q1 2021	12,619	$1,029	$64.91	$53.78 - $75.36
Q4 2020	12,919	$904	$47.97	$35.05 - $58.98
Q3 2020	18,819	$975	$49.06	$41.35 - $58.57
Q2 2020	17,509	$1,259	$56.22	$38.67 - $71.70
Q1 2020	19,683	$1,056	$63.79	$31.57 - $88.35
Q4 2019	18,517	$2,063	$87.36	$75.11 - $93.06
Q3 2019	18,917	$1,938	$77.27	$71.44 - $81.75
Q2 2019	18,527	$1,733	$68.50	$61.60 - $75.78
Q1 2019	33,556	$3,193	$71.93	$64.05 - $76.30
Q4 2018	34,086	$2,937	$73.27	$59.11 - $89.03
Q3 2018	38,238	$4,310	$86.06	$80.94 - $91.99
Q2 2018	38,163	$4,287	$83.14	$68.32 - $90.32
Q1 2018	38,513	$3,695	$71.47	$65.22 - $78.63
Q4 2017	38,963	$3,941	$69.29	$64.81 - $74.94
Q3 2017	43,313	$3,968	$61.25	$58.40 - $66.94
Q2 2017	44,413	$3,673	$56.29	$53.63 - $59.84
Q1 2017	47,113	$3,732	$57.27	$54.44 - $62.50
Q4 2016	54,813	$4,736	$58.66	$54.58 - $62.93
Q3 2016	44,828	$3,611	$54.42	$51.36 - $57.14
Q2 2016	43,673	$3,465	$56.71	$53.16 - $61.76
Q1 2016	43,048	$3,728	$56.03	$49.61 - $62.84
Q4 2015	44,198	$3,616	$59.08	$52.15 - $64.56
Q3 2015	44,248	$3,400	$54.04	$47.61 - $57.58
Q2 2015	43,673	$3,518	$53.68	$51.44 - $55.35
Q1 2015	42,280	$3,324	$49.25	$38.32 - $54.24
Q4 2014	35,969	$2,579	$49.15	$42.79 - $54.44
Q3 2014	50,106	$4,075	$55.11	$51.82 - $58.41
Q2 2014	47,541	$3,824	$54.20	$49.97 - $57.44
Q1 2014	26,667	$2,055	$49.82	$44.88 - $52.73
Q4 2013	14,424	$1,113	$43.41	$36.64 - $50.43
Q3 2013	4,658	$270	$37.50	$35.35 - $39.98
Q2 2013	4,703	$277	$40.44	$36.04 - $45.07