PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $328 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,400 Value ($000) $326 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,081 Value ($000) $248 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,601 Value ($000) $381 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,387 Value ($000) $386 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,212 Value ($000) $422 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,659 Value ($000) $517 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,193 Value ($000) $522 Avg Close $134.98 Range $118.18 - $153.96