PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,353 Value ($000) $8,820 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 58,866 Value ($000) $8,007 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 57,439 Value ($000) $6,852 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 57,294 Value ($000) $7,075 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 71,437 Value ($000) $8,139 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 81,999 Value ($000) $10,779 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 57,623 Value ($000) $8,135 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 55,917 Value ($000) $9,134 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 57,201 Value ($000) $7,616 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 56,217 Value ($000) $6,755 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 53,278 Value ($000) $5,082 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 56,183 Value ($000) $5,696 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 52,733 Value ($000) $5,488 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 49,638 Value ($000) $4,006 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 45,809 Value ($000) $3,757 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 49,003 Value ($000) $4,232 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 46,387 Value ($000) $3,360 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 45,503 Value ($000) $3,186 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 44,470 Value ($000) $3,817 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 45,864 Value ($000) $3,739 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 46,054 Value ($000) $3,221 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 46,961 Value ($000) $2,434 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 53,934 Value ($000) $3,877 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 62,294 Value ($000) $3,341 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 69,681 Value ($000) $7,763 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 74,926 Value ($000) $7,673 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 79,805 Value ($000) $7,465 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 128,689 Value ($000) $12,248 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 136,470 Value ($000) $11,757 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 115,399 Value ($000) $13,007 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 116,377 Value ($000) $13,070 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 82,670 Value ($000) $7,931 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 88,372 Value ($000) $8,939 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 88,585 Value ($000) $8,115 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 91,186 Value ($000) $7,540 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 89,753 Value ($000) $7,110 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 82,076 Value ($000) $7,091 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 75,637 Value ($000) $6,093 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 77,383 Value ($000) $6,139 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 65,331 Value ($000) $5,657 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 46,237 Value ($000) $3,782 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 35,891 Value ($000) $2,758 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 33,305 Value ($000) $2,683 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 40,445 Value ($000) $3,179 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 33,333 Value ($000) $2,390 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 32,482 Value ($000) $2,641 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 31,823 Value ($000) $2,559 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 32,774 Value ($000) $2,526 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 33,457 Value ($000) $2,581 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 34,141 Value ($000) $1,974 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 36,367 Value ($000) $2,142 Avg Close $40.44 Range $36.04 - $45.07