PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $163 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 2 Value ($000) $172 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 3 Value ($000) $217 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 3 Value ($000) $210 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 5 Value ($000) $429 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$163	$80.94	$67.99 - $97.89
Q1 2022	2	$172	$72.84	$62.79 - $80.59
Q4 2021	3	$217	$64.72	$57.79 - $71.96
Q3 2021	3	$210	$61.23	$53.80 - $74.54
Q2 2021	5	$429	$70.57	$61.84 - $79.32