PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 77 Value ($000) $4 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 77 Value ($000) $5 Avg Close $40.44 Range $36.04 - $45.07