PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 308,000 Value ($000) $24,209 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 312,000 Value ($000) $22,370 Avg Close $49.15 Range $42.79 - $54.44

Q4 2013

Shares 201,080 Value ($000) $15,509 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 435,080 Value ($000) $25,156 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 1,098,080 Value ($000) $64,688 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	308,000	$24,209	$49.25	$38.32 - $54.24
Q4 2014	312,000	$22,370	$49.15	$42.79 - $54.44
Q4 2013	201,080	$15,509	$43.41	$36.64 - $50.43
Q3 2013	435,080	$25,156	$37.50	$35.35 - $39.98
Q2 2013	1,098,080	$64,688	$40.44	$36.04 - $45.07