PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $232 Avg Close $134.01 Range $125.67 - $144.96
Q1 2025
Shares 2,178 Value ($000) $269 Avg Close $119.26 Range $108.41 - $127.86