PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,248 Value ($000) $419 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 3,250 Value ($000) $442 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 3,264 Value ($000) $389 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 19,456 Value ($000) $2,402 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 19,796 Value ($000) $2,255 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 19,903 Value ($000) $2,616 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 19,903 Value ($000) $2,810 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 20,178 Value ($000) $3,296 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 20,303 Value ($000) $2,703 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 20,503 Value ($000) $2,463 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 20,593 Value ($000) $1,964 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 20,618 Value ($000) $2,090 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 20,634 Value ($000) $2,148 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 20,664 Value ($000) $1,668 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 20,794 Value ($000) $1,705 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 20,761 Value ($000) $1,794 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 20,868 Value ($000) $1,512 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 20,867 Value ($000) $1,461 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 20,866 Value ($000) $1,791 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 20,927 Value ($000) $1,706 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 11,858 Value ($000) $829 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 11,932 Value ($000) $619 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 12,467 Value ($000) $896 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 13,274 Value ($000) $712 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 13,687 Value ($000) $1,525 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 13,827 Value ($000) $1,416 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 13,988 Value ($000) $1,308 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 13,977 Value ($000) $1,330 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 16,922 Value ($000) $1,458 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 20,087 Value ($000) $2,264 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 20,974 Value ($000) $2,356 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 14,843 Value ($000) $1,423 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 15,108 Value ($000) $1,528 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 15,108 Value ($000) $1,384 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 15,145 Value ($000) $1,252 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 15,245 Value ($000) $1,207 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 15,295 Value ($000) $1,322 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 15,895 Value ($000) $1,280 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 16,045 Value ($000) $1,273 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 16,045 Value ($000) $1,389 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 15,495 Value ($000) $1,267 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 15,024 Value ($000) $1,154 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 14,849 Value ($000) $1,196 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 14,982 Value ($000) $1,177 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 14,782 Value ($000) $1,059 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 14,782 Value ($000) $1,201 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 14,800 Value ($000) $1,190 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 14,700 Value ($000) $1,132 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 14,500 Value ($000) $1,118 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 14,500 Value ($000) $838 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 14,075 Value ($000) $829 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,248	$419	$134.01	$125.67 - $144.96
Q3 2025	3,250	$442	$126.39	$115.93 - $141.15
Q2 2025	3,264	$389	$109.47	$88.51 - $124.10
Q1 2025	19,456	$2,402	$119.26	$108.41 - $127.86
Q4 2024	19,796	$2,255	$122.03	$104.97 - $134.32
Q3 2024	19,903	$2,616	$128.40	$118.24 - $142.23
Q2 2024	19,903	$2,810	$139.62	$127.02 - $163.64
Q1 2024	20,178	$3,296	$134.98	$118.18 - $153.96
Q4 2023	20,303	$2,703	$111.04	$99.74 - $127.57
Q3 2023	20,503	$2,463	$103.33	$86.60 - $115.77
Q2 2023	20,593	$1,964	$88.54	$82.22 - $97.39
Q1 2023	20,618	$2,090	$91.66	$82.16 - $100.34
Q4 2022	20,634	$2,148	$91.37	$73.21 - $101.24
Q3 2022	20,664	$1,668	$75.39	$65.83 - $84.26
Q2 2022	20,794	$1,705	$80.94	$67.99 - $97.89
Q1 2022	20,761	$1,794	$72.84	$62.79 - $80.59
Q4 2021	20,868	$1,512	$64.72	$57.79 - $71.96
Q3 2021	20,867	$1,461	$61.23	$53.80 - $74.54
Q2 2021	20,866	$1,791	$70.57	$61.84 - $79.32
Q1 2021	20,927	$1,706	$64.91	$53.78 - $75.36
Q4 2020	11,858	$829	$47.97	$35.05 - $58.98
Q3 2020	11,932	$619	$49.06	$41.35 - $58.57
Q2 2020	12,467	$896	$56.22	$38.67 - $71.70
Q1 2020	13,274	$712	$63.79	$31.57 - $88.35
Q4 2019	13,687	$1,525	$87.36	$75.11 - $93.06
Q3 2019	13,827	$1,416	$77.27	$71.44 - $81.75
Q2 2019	13,988	$1,308	$68.50	$61.60 - $75.78
Q1 2019	13,977	$1,330	$71.93	$64.05 - $76.30
Q4 2018	16,922	$1,458	$73.27	$59.11 - $89.03
Q3 2018	20,087	$2,264	$86.06	$80.94 - $91.99
Q2 2018	20,974	$2,356	$83.14	$68.32 - $90.32
Q1 2018	14,843	$1,423	$71.47	$65.22 - $78.63
Q4 2017	15,108	$1,528	$69.29	$64.81 - $74.94
Q3 2017	15,108	$1,384	$61.25	$58.40 - $66.94
Q2 2017	15,145	$1,252	$56.29	$53.63 - $59.84
Q1 2017	15,245	$1,207	$57.27	$54.44 - $62.50
Q4 2016	15,295	$1,322	$58.66	$54.58 - $62.93
Q3 2016	15,895	$1,280	$54.42	$51.36 - $57.14
Q2 2016	16,045	$1,273	$56.71	$53.16 - $61.76
Q1 2016	16,045	$1,389	$56.03	$49.61 - $62.84
Q4 2015	15,495	$1,267	$59.08	$52.15 - $64.56
Q3 2015	15,024	$1,154	$54.04	$47.61 - $57.58
Q2 2015	14,849	$1,196	$53.68	$51.44 - $55.35
Q1 2015	14,982	$1,177	$49.25	$38.32 - $54.24
Q4 2014	14,782	$1,059	$49.15	$42.79 - $54.44
Q3 2014	14,782	$1,201	$55.11	$51.82 - $58.41
Q2 2014	14,800	$1,190	$54.20	$49.97 - $57.44
Q1 2014	14,700	$1,132	$49.82	$44.88 - $52.73
Q4 2013	14,500	$1,118	$43.41	$36.64 - $50.43
Q3 2013	14,500	$838	$37.50	$35.35 - $39.98
Q2 2013	14,075	$829	$40.44	$36.04 - $45.07